Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:57PM EDT
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240522C04000000 | 2024-05-13 12:38PM EDT | 4,000.00 | 1,227.96 | 1,307.00 | 1,313.80 | 0.00 | - | 1 | 2 | 57.23% |
| SPXW240522C04550000 | 2024-05-15 3:18PM EDT | 4,550.00 | 755.39 | 757.70 | 764.50 | +270.10 | +55.66% | 1 | 1 | 54.35% |
| SPXW240522C04770000 | 2024-04-25 1:41PM EDT | 4,770.00 | 298.49 | 536.20 | 543.30 | 0.00 | - | - | 1 | 37.73% |
| SPXW240522C04775000 | 2024-04-25 1:41PM EDT | 4,775.00 | 293.92 | 533.00 | 539.80 | 0.00 | - | - | 1 | 40.21% |
| SPXW240522C04800000 | 2024-05-14 3:04PM EDT | 4,800.00 | 448.93 | 506.60 | 513.70 | 0.00 | - | 1 | 5 | 36.65% |
| SPXW240522C04850000 | 2024-05-14 9:53AM EDT | 4,850.00 | 381.50 | 461.60 | 468.40 | 0.00 | - | 1 | 21 | 39.83% |
| SPXW240522C04890000 | 2024-05-03 2:58PM EDT | 4,890.00 | 254.22 | 416.40 | 423.50 | 0.00 | - | 5 | 3 | 30.62% |
| SPXW240522C04900000 | 2024-05-14 11:04AM EDT | 4,900.00 | 331.79 | 408.20 | 415.00 | 0.00 | - | 8 | 22 | 32.27% |
| SPXW240522C04925000 | 2024-05-07 2:12PM EDT | 4,925.00 | 271.95 | 377.70 | 392.70 | 0.00 | - | 1 | 27 | 33.73% |
| SPXW240522C04935000 | 2024-05-01 10:22AM EDT | 4,935.00 | 132.55 | 373.50 | 380.40 | 0.00 | - | - | 18 | 30.45% |
| SPXW240522C04940000 | 2024-05-03 2:58PM EDT | 4,940.00 | 207.62 | 368.00 | 377.80 | 0.00 | - | 5 | 18 | 32.76% |
| SPXW240522C04945000 | 2024-05-01 10:49AM EDT | 4,945.00 | 128.60 | 362.90 | 372.80 | 0.00 | - | - | 1 | 32.40% |
| SPXW240522C04950000 | 2024-05-03 9:50AM EDT | 4,950.00 | 325.70 | 358.30 | 365.10 | +128.19 | +64.90% | 1 | 162 | 29.06% |
| SPXW240522C04970000 | 2024-05-14 11:50AM EDT | 4,970.00 | 259.48 | 341.80 | 348.60 | 0.00 | - | 2 | 13 | 31.36% |
| SPXW240522C04975000 | 2024-05-14 11:50AM EDT | 4,975.00 | 300.81 | 331.60 | 338.30 | +46.36 | +18.22% | 1 | 72 | 24.93% |
| SPXW240522C04980000 | 2024-04-23 10:13AM EDT | 4,980.00 | 134.08 | 326.60 | 333.70 | 0.00 | - | 18 | 18 | 25.22% |
| SPXW240522C04985000 | 2024-05-13 1:53PM EDT | 4,985.00 | 236.85 | 321.60 | 328.70 | 0.00 | - | 1 | 1 | 24.90% |
| SPXW240522C04990000 | 2024-05-14 3:57PM EDT | 4,990.00 | 264.08 | 313.00 | 327.90 | 0.00 | - | 1 | 46 | 29.26% |
| SPXW240522C04995000 | 2024-05-09 12:47PM EDT | 4,995.00 | 218.07 | 313.10 | 322.90 | 0.00 | - | 3 | 5 | 28.89% |
| SPXW240522C05000000 | 2024-05-13 12:38PM EDT | 5,000.00 | 230.59 | 306.70 | 313.80 | 0.00 | - | 1 | 157 | 24.07% |
| SPXW240522C05005000 | 2024-05-02 10:22AM EDT | 5,005.00 | 82.83 | 301.70 | 308.40 | 0.00 | - | - | 2 | 23.18% |
| SPXW240522C05010000 | 2024-05-07 1:57PM EDT | 5,010.00 | 190.53 | 295.20 | 307.50 | 0.00 | - | 80 | 60 | 27.44% |
| SPXW240522C05015000 | 2024-05-15 1:33PM EDT | 5,015.00 | 287.38 | 293.50 | 299.00 | +107.98 | +60.19% | 1 | 4 | 23.36% |
| SPXW240522C05020000 | 2024-05-09 3:48PM EDT | 5,020.00 | 198.81 | 287.20 | 294.10 | 0.00 | - | 1 | 27 | 23.16% |
| SPXW240522C05025000 | 2024-05-10 10:48AM EDT | 5,025.00 | 205.77 | 281.70 | 288.20 | 0.00 | - | 1 | 70 | 21.62% |
| SPXW240522C05030000 | 2024-05-14 11:48AM EDT | 5,030.00 | 200.04 | 273.90 | 288.00 | 0.00 | - | 1 | 85 | 26.43% |
| SPXW240522C05035000 | 2024-05-15 1:33PM EDT | 5,035.00 | 267.46 | 273.80 | 280.90 | +106.69 | +66.36% | 3 | 3 | 24.14% |
| SPXW240522C05040000 | 2024-05-15 11:40AM EDT | 5,040.00 | 253.78 | 268.80 | 275.70 | +88.60 | +53.64% | 5 | 22 | 23.59% |
| SPXW240522C05045000 | 2024-05-15 1:45PM EDT | 5,045.00 | 258.04 | 258.30 | 273.10 | +140.30 | +119.16% | 1 | 11 | 25.40% |
| SPXW240522C05050000 | 2024-05-14 3:57PM EDT | 5,050.00 | 204.86 | 258.60 | 265.40 | 0.00 | - | 2 | 1,357 | 22.59% |
| SPXW240522C05055000 | 2024-05-10 9:58AM EDT | 5,055.00 | 190.48 | 253.30 | 263.10 | 0.00 | - | 15 | 38 | 24.66% |
| SPXW240522C05060000 | 2024-05-06 2:17PM EDT | 5,060.00 | 130.60 | 246.70 | 252.40 | 0.00 | - | 3 | 124 | 18.21% |
| SPXW240522C05065000 | 2024-05-10 9:58AM EDT | 5,065.00 | 180.70 | 242.40 | 249.30 | 0.00 | - | 6 | 9 | 20.40% |
| SPXW240522C05070000 | 2024-05-15 9:30AM EDT | 5,070.00 | 204.40 | 242.10 | 249.20 | +69.68 | +51.72% | 1 | 64 | 24.38% |
| SPXW240522C05075000 | 2024-05-09 3:28PM EDT | 5,075.00 | 147.83 | 233.70 | 240.50 | 0.00 | - | 21 | 41 | 20.94% |
| SPXW240522C05080000 | 2024-05-15 9:30AM EDT | 5,080.00 | 194.63 | 232.10 | 239.20 | +47.53 | +32.31% | 1 | 81 | 23.62% |
| SPXW240522C05085000 | 2024-05-06 3:27PM EDT | 5,085.00 | 110.11 | 224.50 | 230.90 | 0.00 | - | 5 | 13 | 20.60% |
| SPXW240522C05090000 | 2024-05-15 9:59AM EDT | 5,090.00 | 182.63 | 214.30 | 228.30 | +46.61 | +34.27% | 2 | 531 | 22.19% |
| SPXW240522C05095000 | 2024-05-13 3:37PM EDT | 5,095.00 | 137.23 | 217.20 | 224.30 | 0.00 | - | 1 | 4 | 22.53% |
| SPXW240522C05100000 | 2024-05-14 10:31AM EDT | 5,100.00 | 142.20 | 208.50 | 217.90 | 0.00 | - | 2 | 848 | 21.13% |
| SPXW240522C05105000 | 2024-05-15 12:28PM EDT | 5,105.00 | 191.06 | 200.80 | 207.60 | +74.52 | +63.94% | 1 | 14 | 15.71% |
| SPXW240522C05110000 | 2024-05-15 12:28PM EDT | 5,110.00 | 186.13 | 194.90 | 207.00 | +57.26 | +44.43% | 10 | 86 | 19.69% |
| SPXW240522C05115000 | 2024-05-08 3:56PM EDT | 5,115.00 | 98.68 | 192.20 | 199.30 | 0.00 | - | 6 | 33 | 17.00% |
| SPXW240522C05120000 | 2024-05-15 11:11AM EDT | 5,120.00 | 173.42 | 187.30 | 194.40 | +53.35 | +44.43% | 10 | 176 | 16.75% |
| SPXW240522C05125000 | 2024-05-15 3:47PM EDT | 5,125.00 | 184.60 | 182.30 | 189.40 | +55.24 | +42.70% | 8 | 1,558 | 16.41% |
| SPXW240522C05130000 | 2024-05-15 11:25AM EDT | 5,130.00 | 164.69 | 177.60 | 184.50 | +57.31 | +53.37% | 11 | 347 | 16.15% |
| SPXW240522C05135000 | 2024-05-15 11:25AM EDT | 5,135.00 | 159.52 | 174.20 | 181.30 | +54.44 | +51.81% | 6 | 20 | 17.29% |
| SPXW240522C05140000 | 2024-05-14 10:31AM EDT | 5,140.00 | 139.84 | 167.50 | 174.60 | +33.22 | +31.16% | 1 | 131 | 15.54% |
| SPXW240522C05145000 | 2024-05-14 3:52PM EDT | 5,145.00 | 115.00 | 163.10 | 169.90 | 0.00 | - | 8 | 28 | 15.44% |
| SPXW240522C05150000 | 2024-05-14 2:04PM EDT | 5,150.00 | 90.80 | 158.00 | 165.10 | 0.00 | - | 43 | 945 | 15.25% |
| SPXW240522C05155000 | 2024-05-15 3:47PM EDT | 5,155.00 | 155.50 | 150.50 | 162.40 | +65.39 | +72.57% | 15 | 83 | 16.56% |
| SPXW240522C05160000 | 2024-05-13 10:31AM EDT | 5,160.00 | 86.04 | 149.70 | 160.60 | 0.00 | - | 1 | 81 | 18.14% |
| SPXW240522C05165000 | 2024-05-14 9:32AM EDT | 5,165.00 | 79.63 | 143.50 | 150.60 | 0.00 | - | 3 | 82 | 14.53% |
| SPXW240522C05170000 | 2024-05-15 9:39AM EDT | 5,170.00 | 119.16 | 138.10 | 145.00 | +44.75 | +60.14% | 40 | 224 | 13.71% |
| SPXW240522C05175000 | 2024-05-15 11:20AM EDT | 5,175.00 | 123.58 | 135.30 | 142.30 | +36.39 | +41.74% | 40 | 275 | 14.93% |
| SPXW240522C05180000 | 2024-05-14 9:55AM EDT | 5,180.00 | 110.25 | 130.40 | 137.20 | +39.65 | +56.16% | 23 | 131 | 14.47% |
| SPXW240522C05185000 | 2024-05-15 3:46PM EDT | 5,185.00 | 126.04 | 124.40 | 131.10 | +64.63 | +105.24% | 5 | 136 | 13.37% |
| SPXW240522C05190000 | 2024-05-15 3:46PM EDT | 5,190.00 | 121.22 | 117.60 | 124.20 | +62.92 | +107.92% | 10 | 217 | 11.62% |
| SPXW240522C05195000 | 2024-05-15 2:43PM EDT | 5,195.00 | 112.50 | 111.70 | 123.00 | +56.07 | +99.36% | 2 | 155 | 13.74% |
| SPXW240522C05200000 | 2024-05-15 3:03PM EDT | 5,200.00 | 107.39 | 111.20 | 117.70 | +40.69 | +61.00% | 6 | 1,846 | 13.16% |
| SPXW240522C05205000 | 2024-05-14 2:32PM EDT | 5,205.00 | 82.49 | 104.40 | 112.00 | +26.79 | +48.10% | 1 | 136 | 12.35% |
| SPXW240522C05210000 | 2024-05-15 12:38PM EDT | 5,210.00 | 92.36 | 101.50 | 108.20 | +33.56 | +57.07% | 65 | 166 | 12.61% |
| SPXW240522C05215000 | 2024-05-15 11:43AM EDT | 5,215.00 | 86.18 | 96.50 | 103.90 | +36.30 | +72.77% | 5 | 84 | 12.55% |
| SPXW240522C05220000 | 2024-05-15 12:23PM EDT | 5,220.00 | 81.38 | 91.30 | 97.70 | +30.02 | +58.45% | 13 | 160 | 11.49% |
| SPXW240522C05225000 | 2024-05-15 3:55PM EDT | 5,225.00 | 90.50 | 87.70 | 92.60 | +41.28 | +116.25% | 1,492 | 1,952 | 11.01% |
| SPXW240522C05230000 | 2024-05-15 3:40PM EDT | 5,230.00 | 83.20 | 81.80 | 88.70 | +36.82 | +79.39% | 161 | 421 | 11.14% |
| SPXW240522C05235000 | 2024-05-15 12:21PM EDT | 5,235.00 | 67.75 | 77.70 | 81.90 | +24.60 | +57.01% | 1,513 | 331 | 9.79% |
| SPXW240522C05240000 | 2024-05-15 3:29PM EDT | 5,240.00 | 73.42 | 73.50 | 79.80 | +33.25 | +82.77% | 991 | 89 | 10.75% |
| SPXW240522C05245000 | 2024-05-15 3:50PM EDT | 5,245.00 | 70.66 | 69.50 | 74.50 | +32.76 | +86.44% | 84 | 111 | 10.15% |
| SPXW240522C05250000 | 2024-05-15 3:29PM EDT | 5,250.00 | 64.97 | 69.80 | 74.30 | +30.19 | +86.80% | 116 | 1,900 | 11.69% |
| SPXW240522C05255000 | 2024-05-15 3:00PM EDT | 5,255.00 | 59.50 | 66.90 | 68.10 | +26.90 | +82.52% | 47 | 81 | 10.69% |
| SPXW240522C05260000 | 2024-05-15 12:58PM EDT | 5,260.00 | 53.80 | 56.20 | 62.80 | +23.80 | +79.33% | 62 | 126 | 10.06% |
| SPXW240522C05265000 | 2024-05-15 2:08PM EDT | 5,265.00 | 54.34 | 52.00 | 58.70 | +27.04 | +99.05% | 101 | 79 | 9.88% |
| SPXW240522C05270000 | 2024-05-15 3:24PM EDT | 5,270.00 | 49.70 | 52.00 | 56.10 | +24.30 | +95.67% | 151 | 139 | 10.22% |
| SPXW240522C05275000 | 2024-05-15 3:52PM EDT | 5,275.00 | 47.00 | 48.60 | 49.00 | +22.54 | +92.15% | 253 | 439 | 8.90% |
| SPXW240522C05280000 | 2024-05-15 3:56PM EDT | 5,280.00 | 45.90 | 44.90 | 45.30 | +23.90 | +122.56% | 247 | 869 | 8.79% |
| SPXW240522C05285000 | 2024-05-15 3:53PM EDT | 5,285.00 | 39.84 | 41.00 | 42.70 | +20.54 | +106.42% | 148 | 104 | 9.02% |
| SPXW240522C05290000 | 2024-05-15 3:56PM EDT | 5,290.00 | 39.40 | 38.70 | 39.00 | +22.00 | +150.68% | 496 | 501 | 8.83% |
| SPXW240522C05295000 | 2024-05-15 3:55PM EDT | 5,295.00 | 35.30 | 35.40 | 35.80 | +19.60 | +124.84% | 530 | 61 | 8.76% |
| SPXW240522C05300000 | 2024-05-15 3:53PM EDT | 5,300.00 | 30.40 | 33.00 | 33.50 | +15.65 | +106.10% | 2,050 | 4,530 | 8.94% |
| SPXW240522C05305000 | 2024-05-15 3:50PM EDT | 5,305.00 | 27.36 | 28.20 | 28.60 | +14.66 | +115.43% | 178 | 52 | 8.24% |
| SPXW240522C05310000 | 2024-05-15 3:56PM EDT | 5,310.00 | 26.81 | 28.20 | 28.50 | +15.51 | +137.26% | 455 | 152 | 9.03% |
| SPXW240522C05315000 | 2024-05-15 3:46PM EDT | 5,315.00 | 22.80 | 24.10 | 24.30 | +13.12 | +135.54% | 393 | 49 | 8.46% |
| SPXW240522C05320000 | 2024-05-15 3:54PM EDT | 5,320.00 | 21.25 | 21.60 | 21.90 | +12.68 | +147.96% | 747 | 390 | 8.42% |
| SPXW240522C05325000 | 2024-05-15 3:56PM EDT | 5,325.00 | 19.40 | 20.60 | 20.80 | +11.50 | +145.57% | 691 | 107 | 8.76% |
| SPXW240522C05330000 | 2024-05-15 3:53PM EDT | 5,330.00 | 15.90 | 16.60 | 17.00 | +9.00 | +130.43% | 984 | 119 | 8.16% |
| SPXW240522C05335000 | 2024-05-15 3:56PM EDT | 5,335.00 | 15.32 | 16.30 | 16.60 | +9.22 | +151.15% | 431 | 79 | 8.64% |
| SPXW240522C05340000 | 2024-05-15 3:54PM EDT | 5,340.00 | 12.62 | 13.50 | 13.70 | +7.32 | +138.11% | 344 | 170 | 8.22% |
| SPXW240522C05345000 | 2024-05-15 3:53PM EDT | 5,345.00 | 10.80 | 11.80 | 12.00 | +6.38 | +144.34% | 144 | 48 | 8.16% |
| SPXW240522C05350000 | 2024-05-15 3:56PM EDT | 5,350.00 | 10.50 | 10.20 | 10.40 | +6.68 | +184.53% | 1,818 | 805 | 8.09% |
| SPXW240522C05360000 | 2024-05-15 3:55PM EDT | 5,360.00 | 7.23 | 8.10 | 8.30 | +4.28 | +145.08% | 327 | 151 | 8.22% |
| SPXW240522C05370000 | 2024-05-15 3:53PM EDT | 5,370.00 | 5.10 | 5.60 | 5.90 | +2.80 | +121.74% | 769 | 91 | 8.02% |
| SPXW240522C05375000 | 2024-05-15 3:56PM EDT | 5,375.00 | 5.25 | 4.90 | 5.00 | +3.40 | +183.78% | 382 | 212 | 7.97% |
| SPXW240522C05380000 | 2024-05-15 3:51PM EDT | 5,380.00 | 3.70 | 4.00 | 4.20 | +2.00 | +117.65% | 519 | 79 | 7.92% |
| SPXW240522C05390000 | 2024-05-15 3:54PM EDT | 5,390.00 | 2.75 | 2.70 | 2.85 | +1.55 | +129.17% | 634 | 174 | 7.78% |
| SPXW240522C05400000 | 2024-05-15 3:55PM EDT | 5,400.00 | 2.05 | 2.05 | 2.15 | +1.25 | +156.25% | 898 | 429 | 7.91% |
| SPXW240522C05425000 | 2024-05-15 3:53PM EDT | 5,425.00 | 0.95 | 0.95 | 1.05 | +0.55 | +137.50% | 650 | 267 | 8.23% |
| SPXW240522C05450000 | 2024-05-15 3:53PM EDT | 5,450.00 | 0.55 | 0.55 | 0.60 | +0.30 | +120.00% | 497 | 315 | 8.78% |
| SPXW240522C05475000 | 2024-05-15 3:56PM EDT | 5,475.00 | 0.40 | 0.35 | 0.45 | +0.20 | +90.91% | 151 | 104 | 9.65% |
| SPXW240522C05500000 | 2024-05-15 3:54PM EDT | 5,500.00 | 0.25 | 0.25 | 0.35 | +0.10 | +52.63% | 403 | 74 | 10.51% |
| SPXW240522C05525000 | 2024-05-15 12:40PM EDT | 5,525.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 67 | 24 | 11.44% |
| SPXW240522C05600000 | 2024-05-08 4:01PM EDT | 5,600.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 123 | 14.11% |
| SPXW240522C05700000 | 2024-05-15 3:08PM EDT | 5,700.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 16 | 861 | 17.68% |
| SPXW240522C05800000 | 2024-05-15 2:30PM EDT | 5,800.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 212 | 24 | 20.70% |
| SPXW240522C06000000 | 2024-05-15 8:24AM EDT | 6,000.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 27.78% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240522P02000000 | 2024-04-26 10:04AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 179.69% |
| SPXW240522P02400000 | 2024-05-02 9:54AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
| SPXW240522P02600000 | 2024-04-25 3:49PM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 132.81% |
| SPXW240522P02800000 | 2024-05-07 12:12PM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 500 | 119.53% |
| SPXW240522P03000000 | 2024-05-13 1:37PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 506 | 107.03% |
| SPXW240522P03200000 | 2024-05-09 4:14PM EDT | 3,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 95.70% |
| SPXW240522P03400000 | 2024-05-13 2:51PM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 572 | 84.77% |
| SPXW240522P03600000 | 2024-05-14 2:54PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,892 | 74.22% |
| SPXW240522P03800000 | 2024-05-15 3:15PM EDT | 3,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 1,542 | 67.77% |
| SPXW240522P03900000 | 2024-05-15 3:36PM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 1,875 | 59.77% |
| SPXW240522P04000000 | 2024-05-15 3:36PM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 1,536 | 55.08% |
| SPXW240522P04050000 | 2024-05-15 3:36PM EDT | 4,050.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 18 | 52.93% |
| SPXW240522P04100000 | 2024-05-15 9:34AM EDT | 4,100.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 120 | 1,185 | 53.22% |
| SPXW240522P04150000 | 2024-05-15 10:04AM EDT | 4,150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 7,534 | 50.88% |
| SPXW240522P04200000 | 2024-05-15 3:54PM EDT | 4,200.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2,596 | 442 | 51.27% |
| SPXW240522P04250000 | 2024-05-15 10:24AM EDT | 4,250.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 80 | 278 | 48.93% |
| SPXW240522P04300000 | 2024-05-15 3:51PM EDT | 4,300.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 193 | 269 | 46.48% |
| SPXW240522P04350000 | 2024-05-15 3:56PM EDT | 4,350.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1,047 | 1,273 | 44.14% |
| SPXW240522P04400000 | 2024-05-15 3:50PM EDT | 4,400.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 780 | 447 | 43.31% |
| SPXW240522P04450000 | 2024-05-15 3:37PM EDT | 4,450.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1,050 | 460 | 40.92% |
| SPXW240522P04500000 | 2024-05-15 3:49PM EDT | 4,500.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 162 | 702 | 38.53% |
| SPXW240522P04525000 | 2024-05-15 3:51PM EDT | 4,525.00 | 0.10 | 0.05 | 0.10 | -0.15 | -75.00% | 305 | 182 | 36.04% |
| SPXW240522P04550000 | 2024-05-15 3:37PM EDT | 4,550.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 81 | 751 | 36.18% |
| SPXW240522P04575000 | 2024-05-15 3:37PM EDT | 4,575.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 128 | 258 | 35.01% |
| SPXW240522P04600000 | 2024-05-15 3:55PM EDT | 4,600.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 584 | 282 | 33.84% |
| SPXW240522P04625000 | 2024-05-15 3:55PM EDT | 4,625.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 878 | 97 | 32.67% |
| SPXW240522P04650000 | 2024-05-15 3:50PM EDT | 4,650.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2,137 | 838 | 32.37% |
| SPXW240522P04675000 | 2024-05-15 3:25PM EDT | 4,675.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 35 | 212 | 31.18% |
| SPXW240522P04700000 | 2024-05-15 2:07PM EDT | 4,700.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 5 | 757 | 30.01% |
| SPXW240522P04720000 | 2024-05-15 3:26PM EDT | 4,720.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 14 | 43 | 29.05% |
| SPXW240522P04725000 | 2024-05-15 3:51PM EDT | 4,725.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 143 | 91 | 28.81% |
| SPXW240522P04730000 | 2024-05-15 11:02AM EDT | 4,730.00 | 0.30 | 0.15 | 0.20 | -0.10 | -25.00% | 15 | 20 | 28.57% |
| SPXW240522P04740000 | 2024-05-15 3:31PM EDT | 4,740.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 16 | 31 | 28.10% |
| SPXW240522P04750000 | 2024-05-15 3:43PM EDT | 4,750.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 43 | 365 | 27.64% |
| SPXW240522P04760000 | 2024-05-15 12:24PM EDT | 4,760.00 | 0.32 | 0.15 | 0.25 | -0.08 | -20.00% | 36 | 96 | 27.78% |
| SPXW240522P04770000 | 2024-05-15 3:22PM EDT | 4,770.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 26 | 40 | 27.31% |
| SPXW240522P04775000 | 2024-05-15 3:21PM EDT | 4,775.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 12 | 74 | 27.08% |
| SPXW240522P04780000 | 2024-05-15 3:23PM EDT | 4,780.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 88 | 26.83% |
| SPXW240522P04790000 | 2024-05-15 3:36PM EDT | 4,790.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 502 | 50 | 26.34% |
| SPXW240522P04800000 | 2024-05-15 3:50PM EDT | 4,800.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 373 | 850 | 25.86% |
| SPXW240522P04810000 | 2024-05-15 3:27PM EDT | 4,810.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 5 | 175 | 25.39% |
| SPXW240522P04820000 | 2024-05-15 3:30PM EDT | 4,820.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 10 | 105 | 24.90% |
| SPXW240522P04825000 | 2024-05-15 3:51PM EDT | 4,825.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 286 | 69 | 24.66% |
| SPXW240522P04830000 | 2024-05-14 11:50AM EDT | 4,830.00 | 0.42 | 0.15 | 0.25 | 0.00 | - | 2 | 51 | 24.43% |
| SPXW240522P04835000 | 2024-05-15 3:21PM EDT | 4,835.00 | 0.30 | 0.15 | 0.25 | -0.15 | -33.33% | 4 | 24 | 24.20% |
| SPXW240522P04840000 | 2024-05-15 3:21PM EDT | 4,840.00 | 0.30 | 0.20 | 0.25 | -0.15 | -33.33% | 10 | 192 | 23.95% |
| SPXW240522P04845000 | 2024-05-15 3:21PM EDT | 4,845.00 | 0.30 | 0.20 | 0.25 | -0.15 | -33.33% | 6 | 23 | 23.71% |
| SPXW240522P04850000 | 2024-05-15 3:49PM EDT | 4,850.00 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 38 | 2,728 | 23.46% |
| SPXW240522P04855000 | 2024-05-15 3:20PM EDT | 4,855.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 5 | 98 | 23.69% |
| SPXW240522P04860000 | 2024-05-15 3:23PM EDT | 4,860.00 | 0.30 | 0.20 | 0.25 | -0.25 | -45.45% | 5 | 63 | 23.00% |
| SPXW240522P04865000 | 2024-05-15 12:00PM EDT | 4,865.00 | 0.40 | 0.20 | 0.25 | -0.10 | -20.00% | 18 | 78 | 22.75% |
| SPXW240522P04870000 | 2024-05-13 3:35PM EDT | 4,870.00 | 0.60 | 0.20 | 0.25 | 0.00 | - | 24 | 65 | 22.51% |
| SPXW240522P04875000 | 2024-05-15 3:27PM EDT | 4,875.00 | 0.30 | 0.20 | 0.30 | -0.27 | -47.37% | 7 | 425 | 22.72% |
| SPXW240522P04880000 | 2024-05-15 3:27PM EDT | 4,880.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 26 | 92 | 22.49% |
| SPXW240522P04885000 | 2024-05-13 3:35PM EDT | 4,885.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 54 | 75 | 22.24% |
| SPXW240522P04890000 | 2024-05-15 3:30PM EDT | 4,890.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 61 | 323 | 22.00% |
| SPXW240522P04895000 | 2024-05-15 3:22PM EDT | 4,895.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 35 | 95 | 21.75% |
| SPXW240522P04900000 | 2024-05-15 3:41PM EDT | 4,900.00 | 0.29 | 0.25 | 0.30 | -0.26 | -47.27% | 468 | 685 | 21.51% |
| SPXW240522P04905000 | 2024-05-15 3:22PM EDT | 4,905.00 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 61 | 119 | 21.27% |
| SPXW240522P04910000 | 2024-05-15 3:22PM EDT | 4,910.00 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 176 | 80 | 21.02% |
| SPXW240522P04915000 | 2024-05-15 3:22PM EDT | 4,915.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 34 | 78 | 20.78% |
| SPXW240522P04920000 | 2024-05-15 3:22PM EDT | 4,920.00 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 66 | 159 | 20.53% |
| SPXW240522P04925000 | 2024-05-15 3:22PM EDT | 4,925.00 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 38 | 130 | 20.29% |
| SPXW240522P04930000 | 2024-05-15 3:27PM EDT | 4,930.00 | 0.35 | 0.25 | 0.30 | -0.35 | -50.00% | 45 | 130 | 20.04% |
| SPXW240522P04935000 | 2024-05-15 3:27PM EDT | 4,935.00 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 30 | 33 | 20.15% |
| SPXW240522P04940000 | 2024-05-15 3:30PM EDT | 4,940.00 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 29 | 155 | 19.91% |
| SPXW240522P04945000 | 2024-05-15 3:33PM EDT | 4,945.00 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 154 | 108 | 19.67% |
| SPXW240522P04950000 | 2024-05-15 3:22PM EDT | 4,950.00 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 87 | 534 | 19.41% |
| SPXW240522P04955000 | 2024-05-15 3:22PM EDT | 4,955.00 | 0.35 | 0.25 | 0.30 | -0.40 | -53.33% | 57 | 70 | 18.82% |
| SPXW240522P04960000 | 2024-05-15 3:22PM EDT | 4,960.00 | 0.35 | 0.25 | 0.30 | -0.40 | -53.33% | 147 | 228 | 18.58% |
| SPXW240522P04965000 | 2024-05-15 3:56PM EDT | 4,965.00 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 33 | 52 | 18.68% |
| SPXW240522P04970000 | 2024-05-15 3:26PM EDT | 4,970.00 | 0.40 | 0.30 | 0.35 | -0.40 | -50.00% | 151 | 110 | 18.42% |
| SPXW240522P04975000 | 2024-05-15 3:22PM EDT | 4,975.00 | 0.40 | 0.30 | 0.35 | -0.45 | -52.94% | 129 | 123 | 18.18% |
| SPXW240522P04980000 | 2024-05-15 3:22PM EDT | 4,980.00 | 0.40 | 0.30 | 0.35 | -0.45 | -52.94% | 38 | 201 | 17.93% |
| SPXW240522P04985000 | 2024-05-15 3:22PM EDT | 4,985.00 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 265 | 124 | 17.97% |
| SPXW240522P04990000 | 2024-05-15 3:24PM EDT | 4,990.00 | 0.45 | 0.30 | 0.35 | -0.50 | -52.63% | 46 | 133 | 17.43% |
| SPXW240522P04995000 | 2024-05-15 3:22PM EDT | 4,995.00 | 0.40 | 0.30 | 0.35 | -0.60 | -60.00% | 93 | 110 | 17.19% |
| SPXW240522P05000000 | 2024-05-15 3:50PM EDT | 5,000.00 | 0.42 | 0.35 | 0.40 | -0.58 | -58.00% | 375 | 761 | 17.22% |
| SPXW240522P05005000 | 2024-05-15 3:22PM EDT | 5,005.00 | 0.45 | 0.30 | 0.40 | -0.60 | -57.14% | 42 | 67 | 16.97% |
| SPXW240522P05010000 | 2024-05-15 3:45PM EDT | 5,010.00 | 0.41 | 0.35 | 0.40 | -0.69 | -62.73% | 230 | 225 | 16.71% |
| SPXW240522P05015000 | 2024-05-15 3:31PM EDT | 5,015.00 | 0.45 | 0.35 | 0.40 | -0.70 | -60.87% | 1,374 | 119 | 16.47% |
| SPXW240522P05020000 | 2024-05-15 3:22PM EDT | 5,020.00 | 0.50 | 0.35 | 0.40 | -0.70 | -58.33% | 52 | 189 | 16.21% |
| SPXW240522P05025000 | 2024-05-15 3:53PM EDT | 5,025.00 | 0.40 | 0.35 | 0.45 | -0.90 | -69.23% | 258 | 693 | 16.20% |
| SPXW240522P05030000 | 2024-05-15 3:54PM EDT | 5,030.00 | 0.40 | 0.35 | 0.45 | -0.95 | -70.37% | 50 | 220 | 15.94% |
| SPXW240522P05035000 | 2024-05-15 3:42PM EDT | 5,035.00 | 0.50 | 0.40 | 0.45 | -0.90 | -64.29% | 130 | 59 | 15.69% |
| SPXW240522P05040000 | 2024-05-15 3:54PM EDT | 5,040.00 | 0.40 | 0.35 | 0.45 | -1.10 | -73.33% | 60 | 91 | 15.44% |
| SPXW240522P05045000 | 2024-05-15 3:22PM EDT | 5,045.00 | 0.55 | 0.40 | 0.45 | -1.05 | -65.62% | 71 | 72 | 15.18% |
| SPXW240522P05050000 | 2024-05-15 3:47PM EDT | 5,050.00 | 0.52 | 0.40 | 0.50 | -1.10 | -67.90% | 133 | 1,640 | 15.13% |
| SPXW240522P05055000 | 2024-05-15 3:54PM EDT | 5,055.00 | 0.45 | 0.40 | 0.45 | -1.25 | -73.53% | 113 | 7,086 | 14.67% |
| SPXW240522P05060000 | 2024-05-15 3:54PM EDT | 5,060.00 | 0.50 | 0.45 | 0.55 | -1.25 | -70.62% | 383 | 137 | 14.81% |
| SPXW240522P05065000 | 2024-05-15 3:31PM EDT | 5,065.00 | 0.65 | 0.50 | 0.55 | -1.37 | -67.82% | 382 | 88 | 14.54% |
| SPXW240522P05070000 | 2024-05-15 3:50PM EDT | 5,070.00 | 0.60 | 0.55 | 0.60 | -1.60 | -72.73% | 50 | 7,092 | 14.45% |
| SPXW240522P05075000 | 2024-05-15 3:47PM EDT | 5,075.00 | 0.62 | 0.50 | 0.60 | -1.58 | -71.82% | 654 | 654 | 14.19% |
| SPXW240522P05080000 | 2024-05-15 3:54PM EDT | 5,080.00 | 0.55 | 0.50 | 0.60 | -1.90 | -77.55% | 63 | 79 | 13.92% |
| SPXW240522P05085000 | 2024-05-15 3:54PM EDT | 5,085.00 | 0.60 | 0.55 | 0.60 | -2.10 | -77.78% | 2,320 | 1,890 | 13.65% |
| SPXW240522P05090000 | 2024-05-15 3:56PM EDT | 5,090.00 | 0.60 | 0.60 | 0.65 | -2.35 | -79.66% | 114 | 245 | 13.54% |
| SPXW240522P05095000 | 2024-05-15 3:22PM EDT | 5,095.00 | 0.85 | 0.60 | 0.65 | -2.35 | -73.44% | 48 | 119 | 13.28% |
| SPXW240522P05100000 | 2024-05-15 3:53PM EDT | 5,100.00 | 0.70 | 0.65 | 0.70 | -2.60 | -78.79% | 1,905 | 1,928 | 13.15% |
| SPXW240522P05105000 | 2024-05-15 3:22PM EDT | 5,105.00 | 0.90 | 0.65 | 0.75 | -2.70 | -75.00% | 176 | 192 | 13.01% |
| SPXW240522P05110000 | 2024-05-15 3:22PM EDT | 5,110.00 | 0.95 | 0.70 | 0.75 | -3.05 | -76.25% | 148 | 234 | 12.74% |
| SPXW240522P05115000 | 2024-05-15 3:53PM EDT | 5,115.00 | 0.80 | 0.75 | 0.80 | -3.20 | -80.00% | 195 | 102 | 12.59% |
| SPXW240522P05120000 | 2024-05-15 3:47PM EDT | 5,120.00 | 1.00 | 0.75 | 0.85 | -3.30 | -76.74% | 188 | 287 | 12.43% |
| SPXW240522P05125000 | 2024-05-15 3:22PM EDT | 5,125.00 | 1.10 | 0.80 | 0.90 | -4.00 | -78.43% | 376 | 168 | 12.26% |
| SPXW240522P05130000 | 2024-05-15 3:53PM EDT | 5,130.00 | 0.91 | 0.85 | 0.95 | -4.59 | -83.45% | 192 | 163 | 12.08% |
| SPXW240522P05135000 | 2024-05-15 3:53PM EDT | 5,135.00 | 1.00 | 0.90 | 1.00 | -4.60 | -82.14% | 3,388 | 161 | 11.90% |
| SPXW240522P05140000 | 2024-05-15 3:55PM EDT | 5,140.00 | 1.00 | 1.00 | 1.10 | -5.50 | -83.97% | 444 | 135 | 11.80% |
| SPXW240522P05145000 | 2024-05-15 3:22PM EDT | 5,145.00 | 1.40 | 1.00 | 1.10 | -5.41 | -79.44% | 219 | 107 | 11.51% |
| SPXW240522P05150000 | 2024-05-15 3:54PM EDT | 5,150.00 | 1.15 | 1.10 | 1.20 | -6.05 | -84.03% | 785 | 337 | 11.39% |
| SPXW240522P05155000 | 2024-05-15 3:51PM EDT | 5,155.00 | 1.35 | 1.20 | 1.30 | -6.95 | -83.73% | 293 | 110 | 11.25% |
| SPXW240522P05160000 | 2024-05-15 3:55PM EDT | 5,160.00 | 1.35 | 1.25 | 1.35 | -7.39 | -84.55% | 329 | 177 | 11.03% |
| SPXW240522P05165000 | 2024-05-15 3:53PM EDT | 5,165.00 | 1.55 | 1.25 | 1.35 | -7.45 | -82.78% | 557 | 158 | 10.72% |
| SPXW240522P05170000 | 2024-05-15 3:54PM EDT | 5,170.00 | 1.55 | 1.45 | 1.55 | -8.45 | -84.50% | 401 | 1,574 | 10.70% |
| SPXW240522P05175000 | 2024-05-15 3:54PM EDT | 5,175.00 | 1.67 | 1.55 | 1.65 | -9.55 | -85.12% | 424 | 246 | 10.52% |
| SPXW240522P05180000 | 2024-05-15 3:54PM EDT | 5,180.00 | 1.80 | 1.70 | 1.80 | -10.80 | -85.71% | 465 | 172 | 10.38% |
| SPXW240522P05185000 | 2024-05-15 3:54PM EDT | 5,185.00 | 2.00 | 1.95 | 2.05 | -11.50 | -85.19% | 179 | 85 | 10.34% |
| SPXW240522P05190000 | 2024-05-15 3:54PM EDT | 5,190.00 | 2.15 | 2.15 | 2.25 | -12.85 | -85.38% | 324 | 1,148 | 10.22% |
| SPXW240522P05195000 | 2024-05-15 3:56PM EDT | 5,195.00 | 2.25 | 2.15 | 2.30 | -12.55 | -84.80% | 277 | 82 | 9.94% |
| SPXW240522P05200000 | 2024-05-15 3:55PM EDT | 5,200.00 | 2.54 | 2.60 | 2.70 | -14.60 | -84.88% | 1,800 | 787 | 9.97% |
| SPXW240522P05205000 | 2024-05-15 3:56PM EDT | 5,205.00 | 2.64 | 2.50 | 2.65 | -15.76 | -85.65% | 296 | 113 | 9.57% |
| SPXW240522P05210000 | 2024-05-15 3:54PM EDT | 5,210.00 | 3.10 | 2.95 | 3.10 | -16.97 | -84.55% | 295 | 62 | 9.59% |
| SPXW240522P05215000 | 2024-05-15 3:55PM EDT | 5,215.00 | 3.45 | 3.30 | 3.60 | -17.95 | -83.29% | 139 | 149 | 9.61% |
| SPXW240522P05220000 | 2024-05-15 3:54PM EDT | 5,220.00 | 3.80 | 3.50 | 3.70 | -19.47 | -83.67% | 236 | 75 | 9.30% |
| SPXW240522P05225000 | 2024-05-15 3:53PM EDT | 5,225.00 | 4.40 | 4.00 | 4.20 | -20.40 | -82.26% | 146 | 82 | 9.26% |
| SPXW240522P05230000 | 2024-05-15 3:53PM EDT | 5,230.00 | 4.90 | 4.60 | 4.80 | -21.80 | -81.65% | 1,016 | 126 | 9.24% |
| SPXW240522P05235000 | 2024-05-15 3:54PM EDT | 5,235.00 | 5.20 | 5.00 | 5.20 | -23.30 | -81.75% | 82 | 29 | 9.06% |
| SPXW240522P05240000 | 2024-05-15 3:53PM EDT | 5,240.00 | 6.10 | 5.50 | 5.80 | -23.25 | -79.22% | 379 | 68 | 8.98% |
| SPXW240522P05245000 | 2024-05-15 3:53PM EDT | 5,245.00 | 6.70 | 6.00 | 6.20 | -26.50 | -79.82% | 205 | 22 | 8.76% |
| SPXW240522P05250000 | 2024-05-15 3:55PM EDT | 5,250.00 | 6.94 | 7.00 | 7.20 | -29.19 | -80.79% | 558 | 523 | 8.80% |
| SPXW240522P05255000 | 2024-05-15 3:53PM EDT | 5,255.00 | 8.49 | 7.40 | 7.70 | -29.28 | -77.52% | 95 | 19 | 8.57% |
| SPXW240522P05260000 | 2024-05-15 3:50PM EDT | 5,260.00 | 9.40 | 8.90 | 9.10 | -45.00 | -82.72% | 207 | 37 | 8.71% |
| SPXW240522P05265000 | 2024-05-15 3:50PM EDT | 5,265.00 | 10.95 | 9.80 | 10.00 | -54.55 | -83.28% | 290 | 3 | 8.58% |
| SPXW240522P05270000 | 2024-05-15 3:54PM EDT | 5,270.00 | 11.33 | 10.70 | 10.90 | -34.29 | -75.16% | 322 | 35 | 8.42% |
| SPXW240522P05275000 | 2024-05-15 3:53PM EDT | 5,275.00 | 13.00 | 10.80 | 11.10 | -34.40 | -72.57% | 592 | 6 | 7.96% |
| SPXW240522P05280000 | 2024-05-15 3:50PM EDT | 5,280.00 | 14.60 | 13.20 | 13.50 | -39.40 | -72.96% | 212 | 3 | 8.28% |
| SPXW240522P05290000 | 2024-05-15 3:31PM EDT | 5,290.00 | 19.33 | 16.10 | 16.40 | -62.10 | -76.26% | 233 | 5 | 8.08% |
| SPXW240522P05300000 | 2024-05-15 3:55PM EDT | 5,300.00 | 20.60 | 19.60 | 19.90 | -43.33 | -67.78% | 700 | 32 | 7.89% |
| SPXW240522P05310000 | 2024-05-15 3:55PM EDT | 5,310.00 | 24.80 | 25.20 | 25.50 | -101.88 | -80.59% | 184 | 8 | 8.19% |
| SPXW240522P05325000 | 2024-05-15 3:57PM EDT | 5,325.00 | 30.40 | 32.10 | 32.50 | -71.43 | -70.42% | 101 | 10 | 7.80% |
| SPXW240522P05350000 | 2024-05-15 1:15PM EDT | 5,350.00 | 56.40 | 43.50 | 47.40 | -112.41 | -66.59% | 12 | 2 | 7.04% |
© 2024 Yahoo. Tutti i diritti riservati.